ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,537 Value ($000) $499 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 20,612 Value ($000) $792 Avg Close $40.17 Range $36.89 - $44.10

Q4 2017

Shares 6,720 Value ($000) $287 Avg Close $27.63 Range $25.42 - $28.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,537	$499	$37.92	$34.85 - $40.93
Q3 2025	20,612	$792	$40.17	$36.89 - $44.10
Q4 2017	6,720	$287	$27.63	$25.42 - $28.74