ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,735 Value ($000) $399 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 12,341 Value ($000) $401 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 12,389 Value ($000) $358 Avg Close $26.35 Range $23.27 - $27.90

Q3 2016

Shares 5 Value ($000) $0 Avg Close $23.54 Range $21.13 - $24.67

Q4 2015

Shares 9 Value ($000) $0 Avg Close $20.18 Range $18.62 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,735	$399	$31.78	$29.16 - $33.59
Q1 2024	12,341	$401	$29.41	$26.78 - $32.30
Q4 2023	12,389	$358	$26.35	$23.27 - $27.90
Q3 2016	5	$0	$23.54	$21.13 - $24.67
Q4 2015	9	$0	$20.18	$18.62 - $22.39