ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,088 Value ($000) $1 Avg Close $37.92 Range $34.85 - $40.93
Q1 2025
Shares 6,308 Value ($000) $0 Avg Close $36.37 Range $33.13 - $39.43
Q3 2024
Shares 35,227 Value ($000) $1 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 28,390 Value ($000) $1 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 9,854 Value ($000) $0 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 11,646 Value ($000) $0 Avg Close $26.35 Range $23.27 - $27.90
Q3 2022
Shares 9,344 Value ($000) $292 Avg Close $23.86 Range $20.51 - $26.85
Q3 2020
Shares 10,182 Value ($000) $269 Avg Close $16.67 Range $13.68 - $20.06
Q4 2019
Shares 36,829 Value ($000) $1,598 Avg Close $29.02 Range $27.88 - $30.47
Q1 2019
Shares 32,051 Value ($000) $947 Avg Close $20.52 Range $18.82 - $23.24
Q3 2018
Shares 71,967 Value ($000) $3,096 Avg Close $26.59 Range $24.10 - $28.77
Q1 2018
Shares 119,235 Value ($000) $4,717 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 29,228 Value ($000) $1,249 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 16,329 Value ($000) $663 Avg Close $26.15 Range $24.94 - $26.89
Q1 2017
Shares 48,608 Value ($000) $1,792 Avg Close $22.84 Range $21.24 - $24.48
Q4 2015
Shares 21,141 Value ($000) $682 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 20,130 Value ($000) $597 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 8,832 Value ($000) $274 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 15,132 Value ($000) $479 Avg Close $20.07 Range $18.72 - $20.71