ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,367 Value ($000) $3,073 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 72,121 Value ($000) $2,769 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 70,558 Value ($000) $2,954 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 64,487 Value ($000) $2,226 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 64,487 Value ($000) $2,406 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 54,715 Value ($000) $2,119 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 54,715 Value ($000) $1,861 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 50,807 Value ($000) $1,652 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 51,988 Value ($000) $1,461 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 38,155 Value ($000) $1,324 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 35,729 Value ($000) $1,538 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 27,021 Value ($000) $967 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 27,021 Value ($000) $1,117 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 26,191 Value ($000) $817 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 26,191 Value ($000) $802 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 27,177 Value ($000) $1,022 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 33,432 Value ($000) $1,232 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 41,772 Value ($000) $1,373 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 41,772 Value ($000) $1,556 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 41,772 Value ($000) $1,578 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 41,772 Value ($000) $1,607 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 72,106 Value ($000) $1,907 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 62,349 Value ($000) $1,407 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 59,346 Value ($000) $1,185 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 48,984 Value ($000) $2,126 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 40,655 Value ($000) $1,772 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 40,288 Value ($000) $1,453 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 48,949 Value ($000) $1,446 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 48,949 Value ($000) $1,418 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 68,304 Value ($000) $2,938 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 63,964 Value ($000) $2,373 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 65,675 Value ($000) $2,598 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 53,353 Value ($000) $2,280 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 44,633 Value ($000) $1,813 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 44,633 Value ($000) $1,829 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 44,633 Value ($000) $1,646 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 60,687 Value ($000) $2,168 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 44,633 Value ($000) $1,697 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 27,633 Value ($000) $923 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 22,896 Value ($000) $758 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 21,588 Value ($000) $696 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 23,080 Value ($000) $684 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 15,514 Value ($000) $481 Avg Close $19.84 Range $19.17 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,367	$3,073	$37.92	$34.85 - $40.93
Q3 2025	72,121	$2,769	$40.17	$36.89 - $44.10
Q2 2025	70,558	$2,954	$36.75	$29.58 - $41.82
Q1 2025	64,487	$2,226	$36.37	$33.13 - $39.43
Q4 2024	64,487	$2,406	$38.26	$36.15 - $41.78
Q3 2024	54,715	$2,119	$34.65	$31.39 - $38.34
Q2 2024	54,715	$1,861	$31.78	$29.16 - $33.59
Q1 2024	50,807	$1,652	$29.41	$26.78 - $32.30
Q4 2023	51,988	$1,461	$26.35	$23.27 - $27.90
Q3 2023	38,155	$1,324	$27.19	$24.21 - $30.94
Q2 2023	35,729	$1,538	$26.35	$23.27 - $30.22
Q1 2023	27,021	$967	$27.44	$22.75 - $31.79
Q4 2022	27,021	$1,117	$26.53	$21.45 - $30.13
Q3 2022	26,191	$817	$23.86	$20.51 - $26.85
Q2 2022	26,191	$802	$23.62	$19.87 - $27.53
Q1 2022	27,177	$1,022	$24.85	$22.10 - $26.55
Q4 2021	33,432	$1,232	$24.85	$21.98 - $27.10
Q3 2021	41,772	$1,373	$23.43	$21.38 - $25.70
Q2 2021	41,772	$1,556	$25.90	$24.32 - $27.70
Q1 2021	41,772	$1,578	$25.80	$22.89 - $29.35
Q4 2020	41,772	$1,607	$22.46	$17.48 - $26.29
Q3 2020	72,106	$1,907	$16.67	$13.68 - $20.06
Q2 2020	62,349	$1,407	$16.33	$10.92 - $21.90
Q1 2020	59,346	$1,185	$24.41	$6.47 - $31.57
Q4 2019	48,984	$2,126	$29.02	$27.88 - $30.47
Q3 2019	40,655	$1,772	$25.94	$22.81 - $29.10
Q2 2019	40,288	$1,453	$21.51	$16.89 - $24.10
Q1 2019	48,949	$1,446	$20.52	$18.82 - $23.24
Q4 2018	48,949	$1,418	$23.69	$18.07 - $28.58
Q3 2018	68,304	$2,938	$26.59	$24.10 - $28.77
Q2 2018	63,964	$2,373	$25.11	$23.76 - $26.23
Q1 2018	65,675	$2,598	$27.76	$25.05 - $30.10
Q4 2017	53,353	$2,280	$27.63	$25.42 - $28.74
Q3 2017	44,633	$1,813	$26.15	$24.94 - $26.89
Q2 2017	44,633	$1,829	$24.63	$23.36 - $27.11
Q1 2017	44,633	$1,646	$22.84	$21.24 - $24.48
Q4 2016	60,687	$2,168	$23.34	$21.08 - $24.60
Q3 2016	44,633	$1,697	$23.54	$21.13 - $24.67
Q2 2016	27,633	$923	$21.39	$20.16 - $22.10
Q1 2016	22,896	$758	$20.31	$18.70 - $21.37
Q4 2015	21,588	$696	$20.18	$18.62 - $22.39
Q3 2015	23,080	$684	$20.12	$17.89 - $21.51
Q2 2015	15,514	$481	$19.84	$19.17 - $20.55