ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,092 Value ($000) $7,497 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 54,864 Value ($000) $2,107 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 15,244 Value ($000) $638 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 14,351 Value ($000) $495 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 15,029 Value ($000) $561 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 14,585 Value ($000) $564 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 13,899 Value ($000) $473 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 12,569 Value ($000) $409 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 12,497 Value ($000) $351 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 12,513 Value ($000) $434 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 12,308 Value ($000) $530 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 11,167 Value ($000) $0 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 11,183 Value ($000) $0 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 12,035 Value ($000) $376 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 12,881 Value ($000) $395 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 13,641 Value ($000) $513 Avg Close $24.85 Range $22.10 - $26.55
Q3 2021
Shares 10,856 Value ($000) $357 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 10,744 Value ($000) $400 Avg Close $25.90 Range $24.32 - $27.70
Q2 2019
Shares 8,983 Value ($000) $324 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 8,923 Value ($000) $264 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 8,762 Value ($000) $254 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 8,772 Value ($000) $377 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 8,772 Value ($000) $325 Avg Close $25.11 Range $23.76 - $26.23
Q4 2017
Shares 16,090 Value ($000) $688 Avg Close $27.63 Range $25.42 - $28.74