ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 86,596 Value ($000) $3,517 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 85,712 Value ($000) $3,513 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 89,046 Value ($000) $3,283 Avg Close $22.84 Range $21.24 - $24.48

Q3 2016

Shares 111,200 Value ($000) $4,229 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 85,858 Value ($000) $2,869 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 124,141 Value ($000) $4,112 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 97,618 Value ($000) $3,148 Avg Close $20.18 Range $18.62 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	86,596	$3,517	$26.15	$24.94 - $26.89
Q2 2017	85,712	$3,513	$24.63	$23.36 - $27.11
Q1 2017	89,046	$3,283	$22.84	$21.24 - $24.48
Q3 2016	111,200	$4,229	$23.54	$21.13 - $24.67
Q2 2016	85,858	$2,869	$21.39	$20.16 - $22.10
Q1 2016	124,141	$4,112	$20.31	$18.70 - $21.37
Q4 2015	97,618	$3,148	$20.18	$18.62 - $22.39