ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 165,553 Value ($000) $6,932 Avg Close $36.75 Range $29.58 - $41.82
Q1 2023
Shares 1,305,421 Value ($000) $46,734 Avg Close $27.44 Range $22.75 - $31.79
Q4 2020
Shares 65,000 Value ($000) $2,501 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 50,000 Value ($000) $1,323 Avg Close $16.67 Range $13.68 - $20.06
Q2 2019
Shares 31,000 Value ($000) $1,118 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 155,029 Value ($000) $4,581 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 185,441 Value ($000) $5,372 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 50,380 Value ($000) $2,167 Avg Close $26.59 Range $24.10 - $28.77