ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,686,000 Value ($000) $99,006 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 2,686,000 Value ($000) $103,142 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 2,686,000 Value ($000) $112,463 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 2,686,000 Value ($000) $92,721 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 2,686,000 Value ($000) $100,215 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 2,686,000 Value ($000) $104,029 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 2,686,000 Value ($000) $91,378 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 2,686,000 Value ($000) $87,349 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 2,686,000 Value ($000) $75,477 Avg Close $26.35 Range $23.27 - $27.90
Q1 2020
Shares 204,000 Value ($000) $4,074 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 224,000 Value ($000) $9,722 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 409,100 Value ($000) $17,829 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 264,000 Value ($000) $9,520 Avg Close $21.51 Range $16.89 - $24.10
Q4 2017
Shares 14,200 Value ($000) $607 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 14,200 Value ($000) $577 Avg Close $26.15 Range $24.94 - $26.89