ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,228 Value ($000) $2,699 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 67,377 Value ($000) $2,587 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 62,857 Value ($000) $2,632 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 55,954 Value ($000) $1,932 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 52,811 Value ($000) $1,970 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 42,877 Value ($000) $1,661 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 26,357 Value ($000) $897 Avg Close $31.78 Range $29.16 - $33.59
Q4 2022
Shares 6,269 Value ($000) $259 Avg Close $26.53 Range $21.45 - $30.13
Q1 2022
Shares 6,917 Value ($000) $260 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 8,040 Value ($000) $296 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 9,668 Value ($000) $318 Avg Close $23.43 Range $21.38 - $25.70
Q1 2021
Shares 6,202 Value ($000) $234 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 5,858 Value ($000) $225 Avg Close $22.46 Range $17.48 - $26.29
Q4 2017
Shares 7,621 Value ($000) $327 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 7,624 Value ($000) $315 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 6,042 Value ($000) $244 Avg Close $24.63 Range $23.36 - $27.11
Q3 2014
Shares 60,179 Value ($000) $1,565 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 65,179 Value ($000) $1,687 Avg Close $16.95 Range $15.73 - $18.19