ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,746 Value ($000) $451 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 19,197 Value ($000) $804 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 19,197 Value ($000) $663 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 105,372 Value ($000) $3,931 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 10,547 Value ($000) $408 Avg Close $34.65 Range $31.39 - $38.34
Q1 2024
Shares 13,141 Value ($000) $427 Avg Close $29.41 Range $26.78 - $32.30
Q3 2023
Shares 7,846 Value ($000) $272 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 8,664 Value ($000) $373 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 33,265 Value ($000) $1,191 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 32,640 Value ($000) $1,349 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 56,052 Value ($000) $1,750 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 21,713 Value ($000) $665 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 8,547 Value ($000) $322 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 2,015 Value ($000) $74 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 2,015 Value ($000) $66 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 2,015 Value ($000) $75 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 2,015 Value ($000) $76 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 2,015 Value ($000) $78 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 2,015 Value ($000) $53 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 6,500 Value ($000) $146 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 47,287 Value ($000) $944 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 52,606 Value ($000) $2,283 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 20,040 Value ($000) $873 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 13,593 Value ($000) $490 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 20,039 Value ($000) $592 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 13,593 Value ($000) $394 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 13,593 Value ($000) $585 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 16,657 Value ($000) $618 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 21,110 Value ($000) $835 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 14,446 Value ($000) $616 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 9,961 Value ($000) $404 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 3,958 Value ($000) $163 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 3,958 Value ($000) $145 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 7,874 Value ($000) $282 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 13,294 Value ($000) $505 Avg Close $23.54 Range $21.13 - $24.67
Q4 2014
Shares 1,761,760 Value ($000) $54,879 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 2,189,025 Value ($000) $57,571 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 2,096,071 Value ($000) $54,246 Avg Close $16.95 Range $15.73 - $18.19
Q1 2014
Shares 1,396,071 Value ($000) $40,375 Avg Close $16.77 Range $14.39 - $18.78