ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

ValueAct Holdings, L.P.'s Holding History (CIK: 0001418814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 229,230 Value ($000) $9,538 Avg Close $23.69 Range $18.07 - $28.58