ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,205,069 Value ($000) $46,371 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 771,092 Value ($000) $20,396 Avg Close $16.67 Range $13.68 - $20.06
Q1 2017
Shares 2,687,178 Value ($000) $99,076 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 2,626,874 Value ($000) $93,831 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 5,360,248 Value ($000) $203,850 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 6,976,599 Value ($000) $233,157 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 6,957,094 Value ($000) $230,419 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 7,544,394 Value ($000) $243,307 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 6,926,661 Value ($000) $205,306 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 6,087,789 Value ($000) $188,538 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 3,657,967 Value ($000) $115,701 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 2,745,377 Value ($000) $85,519 Avg Close $17.85 Range $15.76 - $19.85