ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 372,662 Value ($000) $12,931 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 374,621 Value ($000) $16,127 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 376,245 Value ($000) $13,470 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 374,324 Value ($000) $15,475 Avg Close $26.53 Range $21.45 - $30.13
Q1 2020
Shares 910,000 Value ($000) $18,173 Avg Close $24.41 Range $6.47 - $31.57
Q4 2018
Shares 4,346,000 Value ($000) $125,904 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 13,494,920 Value ($000) $580,551 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 18,000,044 Value ($000) $667,802 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 20,242,838 Value ($000) $800,807 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 20,297,828 Value ($000) $867,529 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 19,217,194 Value ($000) $780,410 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 19,217,194 Value ($000) $787,521 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 19,581,100 Value ($000) $721,955 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 15,945,100 Value ($000) $569,559 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 5,684,324 Value ($000) $216,175 Avg Close $23.54 Range $21.13 - $24.67