ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,175,948 Value ($000) $71,502 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 2,175,948 Value ($000) $81,054 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 3,038,421 Value ($000) $114,792 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 5,118,862 Value ($000) $196,974 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 5,473,543 Value ($000) $144,775 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 7,201,826 Value ($000) $162,545 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 7,201,826 Value ($000) $143,820 Avg Close $24.41 Range $6.47 - $31.57
Q4 2018
Shares 2,716,600 Value ($000) $78,700 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 1,167,000 Value ($000) $50,204 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 913,000 Value ($000) $33,872 Avg Close $25.11 Range $23.76 - $26.23