ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,951 Value ($000) $2,873 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 707,607 Value ($000) $27,172 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 808,999 Value ($000) $33,873 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 141,841 Value ($000) $4,896 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 7,205 Value ($000) $269 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 304,841 Value ($000) $11,806 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 87,187 Value ($000) $2,966 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 2,477,018 Value ($000) $80,553 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 1,322,167 Value ($000) $37,153 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 1,206,853 Value ($000) $41,878 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 1,931,945 Value ($000) $83,170 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 19,518 Value ($000) $699 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 79,726 Value ($000) $3,296 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 129,983 Value ($000) $4,055 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 557,807 Value ($000) $17,086 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 139,500 Value ($000) $5,245 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 189,316 Value ($000) $6,976 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 44,998 Value ($000) $1,479 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 132,521 Value ($000) $4,936 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 496,291 Value ($000) $18,750 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 827,304 Value ($000) $31,834 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 215,866 Value ($000) $5,710 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 1,484,871 Value ($000) $33,514 Avg Close $16.33 Range $10.92 - $21.90
Q4 2019
Shares 463,014 Value ($000) $20,095 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 244,099 Value ($000) $10,638 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 387,569 Value ($000) $13,976 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 1,572,713 Value ($000) $46,474 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 320,564 Value ($000) $9,287 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 412,200 Value ($000) $17,733 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 125,633 Value ($000) $4,661 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 88,289 Value ($000) $3,493 Avg Close $27.76 Range $25.05 - $30.10
Q2 2017
Shares 8,383 Value ($000) $344 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 391,687 Value ($000) $14,441 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 314,843 Value ($000) $11,246 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 1,831,021 Value ($000) $69,634 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 1,666,603 Value ($000) $55,698 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 729,078 Value ($000) $24,147 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 2,762,561 Value ($000) $89,093 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 1,988,685 Value ($000) $58,944 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 3,279,777 Value ($000) $101,575 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 4,557,508 Value ($000) $144,154 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 3,351,529 Value ($000) $104,401 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 1,030,396 Value ($000) $27,100 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 1,284,377 Value ($000) $33,240 Avg Close $16.95 Range $15.73 - $18.19
Q1 2014
Shares 647,077 Value ($000) $18,713 Avg Close $16.77 Range $14.39 - $18.78
Q4 2013
Shares 2,727,440 Value ($000) $71,513 Avg Close $15.25 Range $12.56 - $16.69