ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 249 Value ($000) $11 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 15 Value ($000) $1 Avg Close $25.94 Range $22.81 - $29.10