ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,085 Value ($000) $205 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 405,142 Value ($000) $17,429 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 410,815 Value ($000) $16,445 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 402,982 Value ($000) $15,942 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 390,654 Value ($000) $16,697 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 386,921 Value ($000) $15,713 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 382,890 Value ($000) $15,102 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 363,337 Value ($000) $13,284 Avg Close $22.84 Range $21.24 - $24.48