ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 53,458 Value ($000) $1,855 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 52,912 Value ($000) $2,278 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 47,215 Value ($000) $1,690 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 56,983 Value ($000) $2,356 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 99,786 Value ($000) $3,113 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 108,833 Value ($000) $3,334 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 67,300 Value ($000) $2,530 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 52,900 Value ($000) $1,949 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 46,500 Value ($000) $1,528 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 56,600 Value ($000) $2,108 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 61,500 Value ($000) $2,323 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 60,900 Value ($000) $2,343 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 59,300 Value ($000) $1,568 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 107,400 Value ($000) $2,424 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 112,300 Value ($000) $2,243 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 128,500 Value ($000) $5,577 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 217,600 Value ($000) $9,483 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 118,200 Value ($000) $4,262 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 128,800 Value ($000) $3,806 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 184,300 Value ($000) $5,339 Avg Close $23.69 Range $18.07 - $28.58
Q2 2018
Shares 119,534 Value ($000) $4,435 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 119,534 Value ($000) $4,729 Avg Close $27.76 Range $25.05 - $30.10
Q4 2015
Shares 80,200 Value ($000) $2,586 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 41,200 Value ($000) $1,221 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 41,200 Value ($000) $1,276 Avg Close $19.84 Range $19.17 - $20.55