ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,000,000 Value ($000) $161,250 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 9,000,000 Value ($000) $266,760 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 8,500,000 Value ($000) $263,245 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 7,000,000 Value ($000) $221,410 Avg Close $20.07 Range $18.72 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,000,000	$161,250	$20.18	$18.62 - $22.39
Q3 2015	9,000,000	$266,760	$20.12	$17.89 - $21.51
Q2 2015	8,500,000	$263,245	$19.84	$19.17 - $20.55
Q1 2015	7,000,000	$221,410	$20.07	$18.72 - $20.71