ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,806 Value ($000) $841 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 12,955 Value ($000) $497 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 17,963 Value ($000) $752 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 81,272 Value ($000) $2,806 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 68,793 Value ($000) $2,567 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 122,287 Value ($000) $4,736 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 8,322 Value ($000) $283 Avg Close $31.78 Range $29.16 - $33.59
Q4 2023
Shares 507,466 Value ($000) $14,260 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 393,330 Value ($000) $13,649 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 66,600 Value ($000) $2,867 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 154,977 Value ($000) $5,548 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 39,021 Value ($000) $1,613 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 129,086 Value ($000) $4,027 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 106,313 Value ($000) $3,256 Avg Close $23.62 Range $19.87 - $27.53
Q2 2021
Shares 34,245 Value ($000) $1,276 Avg Close $25.90 Range $24.32 - $27.70
Q4 2020
Shares 61,984 Value ($000) $2,385 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 44,449 Value ($000) $1,176 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 82,268 Value ($000) $1,857 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 100,300 Value ($000) $2,003 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 225,214 Value ($000) $9,774 Avg Close $29.02 Range $27.88 - $30.47
Q2 2019
Shares 17,342 Value ($000) $625 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 19,591 Value ($000) $579 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 206,929 Value ($000) $5,995 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 144,706 Value ($000) $6,225 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 150,844 Value ($000) $5,596 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 117,959 Value ($000) $4,666 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 104,520 Value ($000) $4,467 Avg Close $27.63 Range $25.42 - $28.74
Q4 2015
Shares 30,100 Value ($000) $971 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 19,690 Value ($000) $584 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 27,777 Value ($000) $860 Avg Close $19.84 Range $19.17 - $20.55
Q2 2014
Shares 10,431 Value ($000) $270 Avg Close $16.95 Range $15.73 - $18.19