ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 70,000 Value ($000) $2,300 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 92,500 Value ($000) $3,446 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 82,500 Value ($000) $3,117 Avg Close $25.80 Range $22.89 - $29.35

Q4 2015

Shares 807,500 Value ($000) $26,042 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 750,000 Value ($000) $22,230 Avg Close $20.12 Range $17.89 - $21.51

Q1 2015

Shares 27,198 Value ($000) $860 Avg Close $20.07 Range $18.72 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	70,000	$2,300	$23.43	$21.38 - $25.70
Q2 2021	92,500	$3,446	$25.90	$24.32 - $27.70
Q1 2021	82,500	$3,117	$25.80	$22.89 - $29.35
Q4 2015	807,500	$26,042	$20.18	$18.62 - $22.39
Q3 2015	750,000	$22,230	$20.12	$17.89 - $21.51
Q1 2015	27,198	$860	$20.07	$18.72 - $20.71