ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,341 Value ($000) $288 Avg Close $36.37 Range $33.13 - $39.43

Q4 2023

Shares 9,606 Value ($000) $270 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 6,262 Value ($000) $217 Avg Close $27.19 Range $24.21 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,341	$288	$36.37	$33.13 - $39.43
Q4 2023	9,606	$270	$26.35	$23.27 - $27.90
Q3 2023	6,262	$217	$27.19	$24.21 - $30.94