ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 572 Value ($000) $11 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 3,261 Value ($000) $142 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 5,057 Value ($000) $220 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 5,057 Value ($000) $182 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 5,057 Value ($000) $149 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 6,857 Value ($000) $199 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 8,640 Value ($000) $372 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 6,840 Value ($000) $254 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 8,101 Value ($000) $320 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 7,958 Value ($000) $340 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 7,958 Value ($000) $323 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 7,958 Value ($000) $326 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 3,670 Value ($000) $135 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 3,670 Value ($000) $131 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 3,670 Value ($000) $140 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 5,341 Value ($000) $178 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 5,341 Value ($000) $177 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 5,164 Value ($000) $167 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 5,164 Value ($000) $153 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 4,695 Value ($000) $145 Avg Close $19.84 Range $19.17 - $20.55