ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,390 Value ($000) $567 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 13,557 Value ($000) $521 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 11,965 Value ($000) $501 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 13,141 Value ($000) $454 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 17,067 Value ($000) $637 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 16,504 Value ($000) $643 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 16,109 Value ($000) $558 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 15,965 Value ($000) $523 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 9,200 Value ($000) $262 Avg Close $26.35 Range $23.27 - $27.90
Q4 2022
Shares 63,772 Value ($000) $2,615 Avg Close $26.53 Range $21.45 - $30.13
Q4 2017
Shares 6,162 Value ($000) $261 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 6,802 Value ($000) $277 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 5,053 Value ($000) $208 Avg Close $24.63 Range $23.36 - $27.11
Q1 2016
Shares 28,592 Value ($000) $951 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 27,391 Value ($000) $883 Avg Close $20.18 Range $18.62 - $22.39