ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 82,080 Value ($000) $2,932 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 79,960 Value ($000) $3,041 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 108,120 Value ($000) $3,613 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 95,880 Value ($000) $3,176 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 261,540 Value ($000) $8,435 Avg Close $20.18 Range $18.62 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	82,080	$2,932	$23.34	$21.08 - $24.60
Q3 2016	79,960	$3,041	$23.54	$21.13 - $24.67
Q2 2016	108,120	$3,613	$21.39	$20.16 - $22.10
Q1 2016	95,880	$3,176	$20.31	$18.70 - $21.37
Q4 2015	261,540	$8,435	$20.18	$18.62 - $22.39