ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,982,507 Value ($000) $73,075 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 2,089,164 Value ($000) $80,224 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 1,493,211 Value ($000) $62,521 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 1,808,974 Value ($000) $62,446 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 2,062,121 Value ($000) $76,938 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 1,912,393 Value ($000) $74,067 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 1,675,614 Value ($000) $57,004 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 1,639,696 Value ($000) $53,323 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 1,595,742 Value ($000) $44,840 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 1,608,900 Value ($000) $55,829 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 1,052,394 Value ($000) $45,306 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 1,078,650 Value ($000) $38,616 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 1,329,390 Value ($000) $54,957 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 1,451,082 Value ($000) $45,273 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 1,453,886 Value ($000) $44,533 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 1,508,203 Value ($000) $56,708 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 1,461,740 Value ($000) $53,830 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 1,434,918 Value ($000) $47,140 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 1,444,568 Value ($000) $53,797 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 1,109,572 Value ($000) $41,907 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 968,794 Value ($000) $37,280 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 1,113,404 Value ($000) $29,449 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 1,915,433 Value ($000) $43,232 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 2,808,148 Value ($000) $56,079 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 2,610,199 Value ($000) $113,283 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 2,019,406 Value ($000) $88,005 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 1,495,447 Value ($000) $53,926 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 38,485 Value ($000) $1,137 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 528,743 Value ($000) $15,318 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 516,775 Value ($000) $22,232 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 527,741 Value ($000) $19,580 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 571,530 Value ($000) $22,641 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 571,226 Value ($000) $24,464 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 531,426 Value ($000) $21,581 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 528,511 Value ($000) $21,658 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 522,500 Value ($000) $19,265 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 476,198 Value ($000) $17,010 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 475,684 Value ($000) $18,090 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 459,781 Value ($000) $15,366 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 562,537 Value ($000) $18,631 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 340,040 Value ($000) $10,966 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 35,683 Value ($000) $1,058 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 29,190 Value ($000) $904 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 132,091 Value ($000) $4,178 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 177,824 Value ($000) $5,539 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 179,452 Value ($000) $4,719 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 178,713 Value ($000) $4,625 Avg Close $16.95 Range $15.73 - $18.19

Q1 2014

Shares 102,744 Value ($000) $2,971 Avg Close $16.77 Range $14.39 - $18.78

Q4 2013

Shares 75,425 Value ($000) $1,978 Avg Close $15.25 Range $12.56 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,982,507	$73,075	$37.92	$34.85 - $40.93
Q3 2025	2,089,164	$80,224	$40.17	$36.89 - $44.10
Q2 2025	1,493,211	$62,521	$36.75	$29.58 - $41.82
Q1 2025	1,808,974	$62,446	$36.37	$33.13 - $39.43
Q4 2024	2,062,121	$76,938	$38.26	$36.15 - $41.78
Q3 2024	1,912,393	$74,067	$34.65	$31.39 - $38.34
Q2 2024	1,675,614	$57,004	$31.78	$29.16 - $33.59
Q1 2024	1,639,696	$53,323	$29.41	$26.78 - $32.30
Q4 2023	1,595,742	$44,840	$26.35	$23.27 - $27.90
Q3 2023	1,608,900	$55,829	$27.19	$24.21 - $30.94
Q2 2023	1,052,394	$45,306	$26.35	$23.27 - $30.22
Q1 2023	1,078,650	$38,616	$27.44	$22.75 - $31.79
Q4 2022	1,329,390	$54,957	$26.53	$21.45 - $30.13
Q3 2022	1,451,082	$45,273	$23.86	$20.51 - $26.85
Q2 2022	1,453,886	$44,533	$23.62	$19.87 - $27.53
Q1 2022	1,508,203	$56,708	$24.85	$22.10 - $26.55
Q4 2021	1,461,740	$53,830	$24.85	$21.98 - $27.10
Q3 2021	1,434,918	$47,140	$23.43	$21.38 - $25.70
Q2 2021	1,444,568	$53,797	$25.90	$24.32 - $27.70
Q1 2021	1,109,572	$41,907	$25.80	$22.89 - $29.35
Q4 2020	968,794	$37,280	$22.46	$17.48 - $26.29
Q3 2020	1,113,404	$29,449	$16.67	$13.68 - $20.06
Q2 2020	1,915,433	$43,232	$16.33	$10.92 - $21.90
Q1 2020	2,808,148	$56,079	$24.41	$6.47 - $31.57
Q4 2019	2,610,199	$113,283	$29.02	$27.88 - $30.47
Q3 2019	2,019,406	$88,005	$25.94	$22.81 - $29.10
Q2 2019	1,495,447	$53,926	$21.51	$16.89 - $24.10
Q1 2019	38,485	$1,137	$20.52	$18.82 - $23.24
Q4 2018	528,743	$15,318	$23.69	$18.07 - $28.58
Q3 2018	516,775	$22,232	$26.59	$24.10 - $28.77
Q2 2018	527,741	$19,580	$25.11	$23.76 - $26.23
Q1 2018	571,530	$22,641	$27.76	$25.05 - $30.10
Q4 2017	571,226	$24,464	$27.63	$25.42 - $28.74
Q3 2017	531,426	$21,581	$26.15	$24.94 - $26.89
Q2 2017	528,511	$21,658	$24.63	$23.36 - $27.11
Q1 2017	522,500	$19,265	$22.84	$21.24 - $24.48
Q4 2016	476,198	$17,010	$23.34	$21.08 - $24.60
Q3 2016	475,684	$18,090	$23.54	$21.13 - $24.67
Q2 2016	459,781	$15,366	$21.39	$20.16 - $22.10
Q1 2016	562,537	$18,631	$20.31	$18.70 - $21.37
Q4 2015	340,040	$10,966	$20.18	$18.62 - $22.39
Q3 2015	35,683	$1,058	$20.12	$17.89 - $21.51
Q2 2015	29,190	$904	$19.84	$19.17 - $20.55
Q1 2015	132,091	$4,178	$20.07	$18.72 - $20.71
Q4 2014	177,824	$5,539	$17.85	$15.76 - $19.85
Q3 2014	179,452	$4,719	$16.82	$16.14 - $17.56
Q2 2014	178,713	$4,625	$16.95	$15.73 - $18.19
Q1 2014	102,744	$2,971	$16.77	$14.39 - $18.78
Q4 2013	75,425	$1,978	$15.25	$12.56 - $16.69