ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137,575 Value ($000) $41,931 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 1,131,501 Value ($000) $43,450 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 424,824 Value ($000) $17,787 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 423,139 Value ($000) $14,607 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 431,532 Value ($000) $16,100 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 470,728 Value ($000) $18,231 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 480,397 Value ($000) $16,343 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 443,472 Value ($000) $14,422 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 391,727 Value ($000) $11,008 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 358,521 Value ($000) $12,441 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 355,543 Value ($000) $15,306 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 364,900 Value ($000) $13,063 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 265,502 Value ($000) $10,976 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 223,423 Value ($000) $6,971 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 144,958 Value ($000) $4,440 Avg Close $23.62 Range $19.87 - $27.53
Q4 2019
Shares 593,103 Value ($000) $25,741 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 433,540 Value ($000) $18,894 Avg Close $25.94 Range $22.81 - $29.10
Q4 2017
Shares 4,724 Value ($000) $202 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 4,907,735 Value ($000) $199,303 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 5,263,195 Value ($000) $215,686 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 5,386,423 Value ($000) $198,597 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 5,533,499 Value ($000) $197,657 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 5,900,383 Value ($000) $224,392 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 4,217,778 Value ($000) $140,958 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 2,965,975 Value ($000) $98,233 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 2,377,365 Value ($000) $76,670 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 2,467,909 Value ($000) $73,149 Avg Close $20.12 Range $17.89 - $21.51
Q3 2014
Shares 369,118 Value ($000) $9,708 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 5,813,386 Value ($000) $150,450 Avg Close $16.95 Range $15.73 - $18.19
Q1 2014
Shares 6,882,714 Value ($000) $199,048 Avg Close $16.77 Range $14.39 - $18.78
Q4 2013
Shares 7,545,413 Value ($000) $197,841 Avg Close $15.25 Range $12.56 - $16.69