ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,496 Value ($000) $1 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 52,298 Value ($000) $2 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 52,298 Value ($000) $2 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 52,379 Value ($000) $1,634 Avg Close $23.86 Range $20.51 - $26.85

Q2 2021

Shares 6,283 Value ($000) $234 Avg Close $25.90 Range $24.32 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,496	$1	$26.35	$23.27 - $30.22
Q1 2023	52,298	$2	$27.44	$22.75 - $31.79
Q4 2022	52,298	$2	$26.53	$21.45 - $30.13
Q3 2022	52,379	$1,634	$23.86	$20.51 - $26.85
Q2 2021	6,283	$234	$25.90	$24.32 - $27.70