ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Permian Investment Partners, LP's Holding History (CIK: 0001472850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949,657 Value ($000) $71,864 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 2,128,657 Value ($000) $81,740 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 2,228,657 Value ($000) $93,314 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 2,100,131 Value ($000) $72,497 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 2,500,604 Value ($000) $93,298 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 3,816,114 Value ($000) $147,798 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 5,800,996 Value ($000) $197,350 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 6,386,049 Value ($000) $207,674 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 3,048,318 Value ($000) $85,658 Avg Close $26.35 Range $23.27 - $27.90
Q1 2021
Shares 398,255 Value ($000) $15,046 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 2,131,440 Value ($000) $82,018 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 3,130,640 Value ($000) $82,805 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 3,623,391 Value ($000) $81,780 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 4,172,163 Value ($000) $83,318 Avg Close $24.41 Range $6.47 - $31.57