ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,728 Value ($000) $1,161 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 26,504 Value ($000) $915 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 26,066 Value ($000) $973 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 22,754 Value ($000) $881 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 25,196 Value ($000) $857 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 36,638 Value ($000) $1,191 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 93,542 Value ($000) $2,629 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 662,852 Value ($000) $16,604 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 635,342 Value ($000) $27,351 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 673,596 Value ($000) $24,115 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 727,277 Value ($000) $30,066 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 689,191 Value ($000) $21,503 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 693,430 Value ($000) $21,240 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 882,362 Value ($000) $33,177 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 1,048,110 Value ($000) $38,623 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 698,495 Value ($000) $22,953 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 729,696 Value ($000) $27,181 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 846,202 Value ($000) $31,970 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 793,288 Value ($000) $30,526 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 920,554 Value ($000) $24,349 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 1,263,045 Value ($000) $28,507 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 1,701,848 Value ($000) $33,986 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 921,791 Value ($000) $40,006 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 901,902 Value ($000) $39,305 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 913,132 Value ($000) $32,928 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 910,201 Value ($000) $26,896 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 995,069 Value ($000) $28,509 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 789,625 Value ($000) $33,970 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 771,302 Value ($000) $28,615 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 807,285 Value ($000) $31,936 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 791,219 Value ($000) $33,817 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 778,289 Value ($000) $31,606 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 742,490 Value ($000) $30,427 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 704,893 Value ($000) $25,989 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 684,112 Value ($000) $24,436 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 627,553 Value ($000) $23,866 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 615,768 Value ($000) $20,579 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 601,060 Value ($000) $19,907 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 579,573 Value ($000) $18,772 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 562,262 Value ($000) $16,665 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 479,832 Value ($000) $14,860 Avg Close $19.84 Range $19.17 - $20.55