ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,412 Value ($000) $4 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 207,494 Value ($000) $8 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 88,771 Value ($000) $4 Avg Close $36.75 Range $29.58 - $41.82
Q3 2024
Shares 96,616 Value ($000) $4 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 99,046 Value ($000) $3 Avg Close $31.78 Range $29.16 - $33.59
Q4 2023
Shares 13,716 Value ($000) $0 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 226,479 Value ($000) $8 Avg Close $27.19 Range $24.21 - $30.94
Q4 2022
Shares 128,089 Value ($000) $5 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 110,481 Value ($000) $3,447 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 37,296 Value ($000) $1,142 Avg Close $23.62 Range $19.87 - $27.53
Q3 2021
Shares 154,579 Value ($000) $5,079 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 17,432 Value ($000) $649 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 23,702 Value ($000) $895 Avg Close $25.80 Range $22.89 - $29.35
Q2 2020
Shares 69,873 Value ($000) $1,577 Avg Close $16.33 Range $10.92 - $21.90
Q1 2019
Shares 7,206 Value ($000) $212 Avg Close $20.52 Range $18.82 - $23.24