ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 139 Value ($000) $0 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 139 Value ($000) $0 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 139 Value ($000) $0 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 139 Value ($000) $0 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 139 Value ($000) $0 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 139 Value ($000) $0 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 139 Value ($000) $4 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 139 Value ($000) $4 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 139 Value ($000) $5 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 783 Value ($000) $29 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 783 Value ($000) $26 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 644 Value ($000) $24 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 644 Value ($000) $24 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 1,288 Value ($000) $50 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 1,288 Value ($000) $34 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 1,288 Value ($000) $29 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 1,288 Value ($000) $26 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 1,288 Value ($000) $56 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 1,288 Value ($000) $56 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 2,788 Value ($000) $101 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 2,788 Value ($000) $82 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 2,788 Value ($000) $81 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 2,788 Value ($000) $120 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 2,788 Value ($000) $103 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 2,788 Value ($000) $110 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 5,788 Value ($000) $247 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 5,788 Value ($000) $235 Avg Close $26.15 Range $24.94 - $26.89