ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 103,600 Value ($000) $3,914 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 58,201 Value ($000) $2,240 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 65,100 Value ($000) $1,722 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 91,400 Value ($000) $2,063 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 95,500 Value ($000) $1,907 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 284,701 Value ($000) $12,356 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 229,000 Value ($000) $9,980 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 1,662,001 Value ($000) $59,932 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 2,495,201 Value ($000) $73,733 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 2,563,701 Value ($000) $74,270 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 79,995 Value ($000) $3,441 Avg Close $26.59 Range $24.10 - $28.77

Q1 2018

Shares 119,096 Value ($000) $4,711 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 167,669 Value ($000) $7,166 Avg Close $27.63 Range $25.42 - $28.74

Q2 2017

Shares 1,317,207 Value ($000) $53,979 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 803,596 Value ($000) $29,629 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 16,269 Value ($000) $581 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 829,000 Value ($000) $31,527 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 1,259,300 Value ($000) $42,086 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 1,184,000 Value ($000) $39,214 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 1,939,540 Value ($000) $62,550 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 618,600 Value ($000) $18,335 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 861,006 Value ($000) $26,665 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 248,800 Value ($000) $7,870 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 150,100 Value ($000) $4,676 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 202,800 Value ($000) $5,334 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 29,500 Value ($000) $763 Avg Close $16.95 Range $15.73 - $18.19

Q1 2014

Shares 17,000 Value ($000) $493 Avg Close $16.77 Range $14.39 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	103,600	$3,914	$25.80	$22.89 - $29.35
Q4 2020	58,201	$2,240	$22.46	$17.48 - $26.29
Q3 2020	65,100	$1,722	$16.67	$13.68 - $20.06
Q2 2020	91,400	$2,063	$16.33	$10.92 - $21.90
Q1 2020	95,500	$1,907	$24.41	$6.47 - $31.57
Q4 2019	284,701	$12,356	$29.02	$27.88 - $30.47
Q3 2019	229,000	$9,980	$25.94	$22.81 - $29.10
Q2 2019	1,662,001	$59,932	$21.51	$16.89 - $24.10
Q1 2019	2,495,201	$73,733	$20.52	$18.82 - $23.24
Q4 2018	2,563,701	$74,270	$23.69	$18.07 - $28.58
Q3 2018	79,995	$3,441	$26.59	$24.10 - $28.77
Q1 2018	119,096	$4,711	$27.76	$25.05 - $30.10
Q4 2017	167,669	$7,166	$27.63	$25.42 - $28.74
Q2 2017	1,317,207	$53,979	$24.63	$23.36 - $27.11
Q1 2017	803,596	$29,629	$22.84	$21.24 - $24.48
Q4 2016	16,269	$581	$23.34	$21.08 - $24.60
Q3 2016	829,000	$31,527	$23.54	$21.13 - $24.67
Q2 2016	1,259,300	$42,086	$21.39	$20.16 - $22.10
Q1 2016	1,184,000	$39,214	$20.31	$18.70 - $21.37
Q4 2015	1,939,540	$62,550	$20.18	$18.62 - $22.39
Q3 2015	618,600	$18,335	$20.12	$17.89 - $21.51
Q2 2015	861,006	$26,665	$19.84	$19.17 - $20.55
Q1 2015	248,800	$7,870	$20.07	$18.72 - $20.71
Q4 2014	150,100	$4,676	$17.85	$15.76 - $19.85
Q3 2014	202,800	$5,334	$16.82	$16.14 - $17.56
Q2 2014	29,500	$763	$16.95	$15.73 - $18.19
Q1 2014	17,000	$493	$16.77	$14.39 - $18.78