ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $26 Avg Close $37.92 Range $34.85 - $40.93
Q2 2024
Shares 27,517 Value ($000) $1 Avg Close $31.78 Range $29.16 - $33.59
Q4 2023
Shares 26,252 Value ($000) $1 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 65,622 Value ($000) $2 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 66,690 Value ($000) $3 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 46,171 Value ($000) $2 Avg Close $27.44 Range $22.75 - $31.79
Q4 2021
Shares 3,309 Value ($000) $121 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 8,749 Value ($000) $323 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 8,383 Value ($000) $312 Avg Close $25.90 Range $24.32 - $27.70
Q4 2020
Shares 50,004 Value ($000) $1,924 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 31,276 Value ($000) $827 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 9,177 Value ($000) $207 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 12,935 Value ($000) $258 Avg Close $24.41 Range $6.47 - $31.57
Q3 2019
Shares 41,728 Value ($000) $1,818 Avg Close $25.94 Range $22.81 - $29.10
Q4 2018
Shares 44,407 Value ($000) $1,286 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 14,495 Value ($000) $623 Avg Close $26.59 Range $24.10 - $28.77
Q3 2017
Shares 177 Value ($000) $7 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 3,101 Value ($000) $127 Avg Close $24.63 Range $23.36 - $27.11
Q2 2016
Shares 2,892 Value ($000) $96 Avg Close $21.39 Range $20.16 - $22.10
Q4 2015
Shares 7,350 Value ($000) $237 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 4,464 Value ($000) $132 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 1,242 Value ($000) $38 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 4,807 Value ($000) $152 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 2,929 Value ($000) $91 Avg Close $17.85 Range $15.76 - $19.85