ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $4 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 98 Value ($000) $4 Avg Close $40.17 Range $36.89 - $44.10