ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,737,646 Value ($000) $174,630 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 3,255,668 Value ($000) $125,018 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 2,715,035 Value ($000) $113,679 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 2,956,147 Value ($000) $102,046 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 2,690,617 Value ($000) $100,387 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 1,142,825 Value ($000) $44,262 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 2,165,910 Value ($000) $73,684 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 7,647,213 Value ($000) $248,687 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 5,127,213 Value ($000) $144,075 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 5,407,665 Value ($000) $187,646 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 3,890,960 Value ($000) $167,506 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 3,890,960 Value ($000) $139,296 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 3,351,733 Value ($000) $138,561 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 1,980,991 Value ($000) $61,807 Avg Close $23.86 Range $20.51 - $26.85