ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,886 Value ($000) $22,259 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 171,274 Value ($000) $6,577 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 68,003 Value ($000) $2,847 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 39,474 Value ($000) $1,363 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 25,163 Value ($000) $939 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 74,919 Value ($000) $2,902 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 54,023 Value ($000) $1,838 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 163,237 Value ($000) $5,308 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 133,634 Value ($000) $3,755 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 42,895 Value ($000) $1,488 Avg Close $27.19 Range $24.21 - $30.94
Q4 2022
Shares 23,171 Value ($000) $958 Avg Close $26.53 Range $21.45 - $30.13
Q4 2019
Shares 122,523 Value ($000) $5,317 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 24,302 Value ($000) $1,059 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 74,603 Value ($000) $2,690 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 300,085 Value ($000) $8,868 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 614,851 Value ($000) $17,812 Avg Close $23.69 Range $18.07 - $28.58
Q4 2017
Shares 408,671 Value ($000) $17,467 Avg Close $27.63 Range $25.42 - $28.74
Q2 2017
Shares 56,999 Value ($000) $2,336 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 20,716 Value ($000) $764 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 291,859 Value ($000) $10,425 Avg Close $23.34 Range $21.08 - $24.60
Q1 2016
Shares 6,267 Value ($000) $208 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 1,123,717 Value ($000) $36,240 Avg Close $20.18 Range $18.62 - $22.39
Q4 2014
Shares 179,982 Value ($000) $5,606 Avg Close $17.85 Range $15.76 - $19.85