ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,486 Value ($000) $4,220 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 143,340 Value ($000) $5,509 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 154,499 Value ($000) $6,469 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 154,507 Value ($000) $5,334 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 259,364 Value ($000) $9,677 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 223,748 Value ($000) $8,666 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 241,469 Value ($000) $8,215 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 256,546 Value ($000) $8,343 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 3,982,858 Value ($000) $111,918 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 3,723,832 Value ($000) $129,217 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 5,680,964 Value ($000) $244,566 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 7,574,600 Value ($000) $275,943 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 5,971,795 Value ($000) $246,874 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 6,401,310 Value ($000) $199,721 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 6,260,253 Value ($000) $191,752 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 7,673,774 Value ($000) $288,534 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 7,556,232 Value ($000) $278,447 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 7,327,708 Value ($000) $240,788 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 7,133,284 Value ($000) $265,715 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 6,708,807 Value ($000) $253,459 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 6,937,099 Value ($000) $266,940 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 6,656,657 Value ($000) $176,069 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 6,331,019 Value ($000) $142,891 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 5,225,413 Value ($000) $104,352 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 4,594,187 Value ($000) $199,388 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 4,493,553 Value ($000) $195,829 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 3,937,962 Value ($000) $142,003 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 2,139,179 Value ($000) $63,213 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 1,159,122 Value ($000) $33,580 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 1,105,381 Value ($000) $47,553 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 1,139,852 Value ($000) $42,289 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 1,062,031 Value ($000) $42,014 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 551,268 Value ($000) $23,561 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 549,897 Value ($000) $22,331 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 701,068 Value ($000) $28,730 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 775,802 Value ($000) $28,604 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 1,326,997 Value ($000) $47,400 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 620,774 Value ($000) $23,608 Avg Close $23.54 Range $21.13 - $24.67