ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Ulysses Management LLC's Holding History (CIK: 0001510912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 144,500 Value ($000) $5,391 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 463,056 Value ($000) $17,934 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 473,056 Value ($000) $16,093 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 448,056 Value ($000) $14,571 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 463,056 Value ($000) $13,012 Avg Close $26.35 Range $23.27 - $27.90

Q4 2013

Shares 60,000 Value ($000) $1,573,200 Avg Close $15.25 Range $12.56 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	144,500	$5,391	$38.26	$36.15 - $41.78
Q3 2024	463,056	$17,934	$34.65	$31.39 - $38.34
Q2 2024	473,056	$16,093	$31.78	$29.16 - $33.59
Q1 2024	448,056	$14,571	$29.41	$26.78 - $32.30
Q4 2023	463,056	$13,012	$26.35	$23.27 - $27.90
Q4 2013	60,000	$1,573,200	$15.25	$12.56 - $16.69