ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,108 Value ($000) $430 Avg Close $23.43 Range $21.38 - $25.70
Q1 2021
Shares 5,064 Value ($000) $191 Avg Close $25.80 Range $22.89 - $29.35
Q1 2020
Shares 6,711 Value ($000) $134 Avg Close $24.41 Range $6.47 - $31.57
Q1 2019
Shares 50,087 Value ($000) $1,480 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 15,859 Value ($000) $459 Avg Close $23.69 Range $18.07 - $28.58
Q1 2018
Shares 53,042 Value ($000) $2,098 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 704 Value ($000) $30 Avg Close $27.63 Range $25.42 - $28.74
Q1 2017
Shares 14,942 Value ($000) $550 Avg Close $22.84 Range $21.24 - $24.48
Q3 2016
Shares 2,691 Value ($000) $102 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 24,781 Value ($000) $828 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 5,840 Value ($000) $193 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 24,928 Value ($000) $803 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 14,247 Value ($000) $422 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 9,516 Value ($000) $294 Avg Close $19.84 Range $19.17 - $20.55
Q3 2014
Shares 9,602 Value ($000) $252 Avg Close $16.82 Range $16.14 - $17.56