ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,168,338 Value ($000) $83,438 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 3,647,800 Value ($000) $96,484 Avg Close $16.67 Range $13.68 - $20.06