ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,600 Value ($000) $8,647 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 234,600 Value ($000) $9,009 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 234,600 Value ($000) $9,823 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 117,300 Value ($000) $4,049 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 234,600 Value ($000) $8,753 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 234,600 Value ($000) $9,086 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 234,600 Value ($000) $7,981 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 152,600 Value ($000) $4,963 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 152,600 Value ($000) $4,288 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 152,600 Value ($000) $5,295 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 152,600 Value ($000) $6,569 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 191,600 Value ($000) $6,859 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 191,600 Value ($000) $7,921 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 191,600 Value ($000) $5,978 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 191,600 Value ($000) $5,869 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 191,600 Value ($000) $7,204 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 177,600 Value ($000) $6,545 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 158,600 Value ($000) $5,212 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 151,600 Value ($000) $5,647 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 155,600 Value ($000) $5,879 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 155,600 Value ($000) $5,987 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 149,700 Value ($000) $3,960 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 114,100 Value ($000) $2,575 Avg Close $16.33 Range $10.92 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,600	$8,647	$37.92	$34.85 - $40.93
Q3 2025	234,600	$9,009	$40.17	$36.89 - $44.10
Q2 2025	234,600	$9,823	$36.75	$29.58 - $41.82
Q1 2025	117,300	$4,049	$36.37	$33.13 - $39.43
Q4 2024	234,600	$8,753	$38.26	$36.15 - $41.78
Q3 2024	234,600	$9,086	$34.65	$31.39 - $38.34
Q2 2024	234,600	$7,981	$31.78	$29.16 - $33.59
Q1 2024	152,600	$4,963	$29.41	$26.78 - $32.30
Q4 2023	152,600	$4,288	$26.35	$23.27 - $27.90
Q3 2023	152,600	$5,295	$27.19	$24.21 - $30.94
Q2 2023	152,600	$6,569	$26.35	$23.27 - $30.22
Q1 2023	191,600	$6,859	$27.44	$22.75 - $31.79
Q4 2022	191,600	$7,921	$26.53	$21.45 - $30.13
Q3 2022	191,600	$5,978	$23.86	$20.51 - $26.85
Q2 2022	191,600	$5,869	$23.62	$19.87 - $27.53
Q1 2022	191,600	$7,204	$24.85	$22.10 - $26.55
Q4 2021	177,600	$6,545	$24.85	$21.98 - $27.10
Q3 2021	158,600	$5,212	$23.43	$21.38 - $25.70
Q2 2021	151,600	$5,647	$25.90	$24.32 - $27.70
Q1 2021	155,600	$5,879	$25.80	$22.89 - $29.35
Q4 2020	155,600	$5,987	$22.46	$17.48 - $26.29
Q3 2020	149,700	$3,960	$16.67	$13.68 - $20.06
Q2 2020	114,100	$2,575	$16.33	$10.92 - $21.90