ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,835 Value ($000) $0 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 2,803 Value ($000) $0 Avg Close $40.17 Range $36.89 - $44.10

Q1 2016

Shares 39,927 Value ($000) $1,322 Avg Close $20.31 Range $18.70 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,835	$0	$37.92	$34.85 - $40.93
Q3 2025	2,803	$0	$40.17	$36.89 - $44.10
Q1 2016	39,927	$1,322	$20.31	$18.70 - $21.37