ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,185 Value ($000) $24,224 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 662,716 Value ($000) $25,448 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 679,019 Value ($000) $28,431 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 688,817 Value ($000) $23,778 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 617,830 Value ($000) $23,051 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 587,803 Value ($000) $22,766 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 613,777 Value ($000) $20,881 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 651,436 Value ($000) $21,185 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 395,636 Value ($000) $11,117 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 343,180 Value ($000) $11,908 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 354,580 Value ($000) $15,265 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 453,481 Value ($000) $16,235 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 132,162 Value ($000) $5,464 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 154,332 Value ($000) $4,815 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 148,951 Value ($000) $4,562 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 124,515 Value ($000) $4,682 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 92,866 Value ($000) $3,422 Avg Close $24.85 Range $21.98 - $27.10