ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,404 Value ($000) $4,733 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 135,068 Value ($000) $5,187 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 141,151 Value ($000) $5,910 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 147,155 Value ($000) $5,080 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 148,480 Value ($000) $5,540 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 136,135 Value ($000) $5,273 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 138,467 Value ($000) $4,711 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 144,142 Value ($000) $4,687 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 146,675 Value ($000) $4,122 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 149,073 Value ($000) $5,173 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 155,655 Value ($000) $6,701 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 159,224 Value ($000) $5,700 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 4,791 Value ($000) $198 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 4,768 Value ($000) $149 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 4,883 Value ($000) $150 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 4,632 Value ($000) $174 Avg Close $24.85 Range $22.10 - $26.55
Q1 2019
Shares 335 Value ($000) $10 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 334 Value ($000) $10 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 337 Value ($000) $14 Avg Close $26.59 Range $24.10 - $28.77