ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,000 Value ($000) $0 Avg Close $34.65 Range $31.39 - $38.34

Q2 2023

Shares 1 Value ($000) $0 Avg Close $26.35 Range $23.27 - $30.22

Q4 2022

Shares 7,269 Value ($000) $0 Avg Close $26.53 Range $21.45 - $30.13

Q2 2019

Shares 12,000 Value ($000) $433 Avg Close $21.51 Range $16.89 - $24.10

Q1 2015

Shares 188 Value ($000) $6 Avg Close $20.07 Range $18.72 - $20.71

Q3 2014

Shares 5,105 Value ($000) $134 Avg Close $16.82 Range $16.14 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,000	$0	$34.65	$31.39 - $38.34
Q2 2023	1	$0	$26.35	$23.27 - $30.22
Q4 2022	7,269	$0	$26.53	$21.45 - $30.13
Q2 2019	12,000	$433	$21.51	$16.89 - $24.10
Q1 2015	188	$6	$20.07	$18.72 - $20.71
Q3 2014	5,105	$134	$16.82	$16.14 - $17.56