ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,699 Value ($000) $468 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 9,468 Value ($000) $364 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 5,051 Value ($000) $211 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 11,476 Value ($000) $395 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 14,746 Value ($000) $550 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 6,555 Value ($000) $254 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 8,449 Value ($000) $287 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 17,060 Value ($000) $555 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 20,739 Value ($000) $583 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 15,023 Value ($000) $521 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 38,798 Value ($000) $1,670 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 10,629 Value ($000) $0 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 4,108 Value ($000) $0 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 9,747 Value ($000) $304 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 4,737 Value ($000) $145 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 23,034 Value ($000) $866 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 3,565 Value ($000) $132 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 18,654 Value ($000) $613 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 1,140 Value ($000) $42 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 29,751 Value ($000) $1,124 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 12,023 Value ($000) $463 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 28,419 Value ($000) $752 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 22,837 Value ($000) $515 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 10,720 Value ($000) $214 Avg Close $24.41 Range $6.47 - $31.57
Q3 2019
Shares 21,161 Value ($000) $922 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 570 Value ($000) $21 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 6,527 Value ($000) $193 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 200 Value ($000) $6 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 5,636 Value ($000) $243 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 4,305 Value ($000) $160 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 8,504 Value ($000) $336 Avg Close $27.76 Range $25.05 - $30.10
Q2 2017
Shares 112 Value ($000) $5 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 586 Value ($000) $21 Avg Close $22.84 Range $21.24 - $24.48
Q3 2016
Shares 1,270 Value ($000) $48 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 203 Value ($000) $7 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 41 Value ($000) $1 Avg Close $20.31 Range $18.70 - $21.37
Q1 2015
Shares 99 Value ($000) $3 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 230 Value ($000) $7 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 45 Value ($000) $1 Avg Close $16.82 Range $16.14 - $17.56
Q1 2014
Shares 519 Value ($000) $15 Avg Close $16.77 Range $14.39 - $18.78
Q4 2013
Shares 680 Value ($000) $18 Avg Close $15.25 Range $12.56 - $16.69