ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 201,804 Value ($000) $7,749 Avg Close $40.17 Range $36.89 - $44.10

Q3 2024

Shares 25,049 Value ($000) $970 Avg Close $34.65 Range $31.39 - $38.34

Q2 2023

Shares 8,349 Value ($000) $359 Avg Close $26.35 Range $23.27 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	201,804	$7,749	$40.17	$36.89 - $44.10
Q3 2024	25,049	$970	$34.65	$31.39 - $38.34
Q2 2023	8,349	$359	$26.35	$23.27 - $30.22