ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 672,030 Value ($000) $24,025 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 1,093,110 Value ($000) $45,303 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 728,555 Value ($000) $22,740 Avg Close $23.86 Range $20.51 - $26.85

Q1 2017

Shares 353,896 Value ($000) $13,050 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 572,680 Value ($000) $20,459 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 525,762 Value ($000) $19,992 Avg Close $23.54 Range $21.13 - $24.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	672,030	$24,025	$27.44	$22.75 - $31.79
Q4 2022	1,093,110	$45,303	$26.53	$21.45 - $30.13
Q3 2022	728,555	$22,740	$23.86	$20.51 - $26.85
Q1 2017	353,896	$13,050	$22.84	$21.24 - $24.48
Q4 2016	572,680	$20,459	$23.34	$21.08 - $24.60
Q3 2016	525,762	$19,992	$23.54	$21.13 - $24.67