ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 51,560 Value ($000) $1,580 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 26,950 Value ($000) $1,013 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 35,716 Value ($000) $1,316 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 12,409 Value ($000) $408 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 44,617 Value ($000) $1,662 Avg Close $25.90 Range $24.32 - $27.70
Q3 2020
Shares 8,312 Value ($000) $220 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 16,501 Value ($000) $372 Avg Close $16.33 Range $10.92 - $21.90
Q4 2019
Shares 11,432 Value ($000) $496 Avg Close $29.02 Range $27.88 - $30.47
Q1 2019
Shares 9,534 Value ($000) $282 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 14,119 Value ($000) $409 Avg Close $23.69 Range $18.07 - $28.58
Q1 2017
Shares 8,100 Value ($000) $299 Avg Close $22.84 Range $21.24 - $24.48
Q2 2016
Shares 7,096 Value ($000) $237 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 22,281 Value ($000) $738 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 7,612 Value ($000) $246 Avg Close $20.18 Range $18.62 - $22.39